Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 14.5.2026 23:19
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie ČEZ, A.S. - BAACEZ (CZ0005112300)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

13.04. 17:0014.04. 17:00
15.04. 17:0016.04. 17:0017.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
15.04.2026 16:15:584001 188,003501 200,002251 201,001451 205,00501 210,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:15:583201 188,002701 200,001451 201,00651 205,00501 210,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:15:583201 188,002701 200,001451 201,00651 205,00501 210,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:15:583201 188,002701 200,001451 201,00651 205,00501 210,001 212,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:15:423501 200,002251 201,001451 204,00651 205,00501 210,001 212,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:15:403501 200,002251 201,001451 204,00651 205,00501 210,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:15:353501 200,002251 201,001451 204,00651 205,00501 210,001 212,00601 215,003401 219,006401 220,009901 222,001 040
15.04.2026 16:15:353501 200,002251 201,001451 204,00651 205,00501 210,001 212,00601 215,003401 219,006401 220,009901 222,001 040
15.04.2026 16:15:353501 200,002251 201,001451 204,00651 205,00501 210,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:15:322451 201,001651 204,00851 205,00701 210,00201 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:15:322901 200,001651 201,00851 205,00701 210,00201 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:15:322901 200,001651 201,00851 205,00701 210,00201 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:10:043701 200,002451 201,001651 205,00701 210,00201 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:10:043701 200,002451 201,001651 205,00701 210,00201 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:10:023701 200,002451 201,001651 205,00701 210,00201 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:10:012901 200,001651 201,00851 205,00701 210,00201 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:572451 201,001651 204,00851 205,00701 210,00201 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:553251 201,002451 204,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:553701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:553701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:553701 200,002451 201,001651 205,001501 210,001001 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:09:334501 200,003251 201,002451 205,001501 210,001001 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:09:334501 200,003251 201,002451 205,001501 210,001001 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:09:314501 200,003251 201,002451 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:313701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:313701 200,002451 201,001651 205,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:09:173251 201,002451 205,002301 206,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:09:153251 201,002451 205,002301 206,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:153701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:153701 200,002451 201,001651 205,001501 210,001001 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:09:094501 200,003251 201,002451 205,001501 210,001001 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:09:054501 200,003251 201,002451 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:053701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:09:053701 200,002451 201,001651 205,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:08:573251 201,002451 205,002301 206,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 16:08:533251 201,002451 205,002301 206,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:08:533701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:08:533701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 16:08:533701 200,002451 201,001651 205,001501 210,001001 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 15:56:094501 200,003251 201,002451 205,001501 210,001001 212,001 213,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 15:56:074501 200,003251 201,002451 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 15:56:073701 200,002451 201,001651 205,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 15:56:073701 200,002451 201,001651 205,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 15:54:513251 201,002451 205,002301 206,001501 210,001001 212,001 214,00801 215,003601 219,006601 220,001 0101 222,001 060
15.04.2026 15:54:453251 201,002451 205,002301 206,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 15:54:453251 201,002451 205,002301 206,001501 210,001001 212,001 215,002801 219,005801 220,009301 222,009801 223,001 180
15.04.2026 15:54:453251 201,002451 205,002301 206,001501 210,001001 212,001 215,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 15:54:253251 201,002451 205,002301 206,001501 210,001001 212,001 214,00801 215,003801 219,006801 220,001 0301 222,001 080
15.04.2026 15:54:213251 201,002451 205,002301 206,001501 210,001001 212,001 215,003001 219,006001 220,009501 222,001 0001 223,001 200
15.04.2026 15:54:213701 200,002451 201,001651 205,001501 210,001001 212,001 215,003001 219,006001 220,009501 222,001 0001 223,001 200